加密扫描
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00378
≈ ￥0.024948
-4.55% (-$0.00)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.00401
24H 最低
$0.00365
今日开盘
$0.00396
24H 成交量
$19.11万
流通市值
$3,722.01万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% VergeXVG $0.002066 -7.19% IoTeXIOTX $0.003142 -5.33% Kyber Network CrystalKNC $0.1053 -6.40% Animecoin $0.002531 -4.78% VIDT DAO $0.00115 -19.01% Santos FC Fan Token $0.39 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
608 RARE RARESuperRare $0.01206 $0.01296 $0.01152 $14.71万 $858.49万 -3.98%
511 BANANA BANANABanana For Scale $2.982 $3.22 $2.92 $23.71万 $5,588.29万 -5.96%
274 APE APEApeCoin $0.1085 $0.1181 $0.1048 $64.00万 $8,087.00万 -6.79%
639 HOLO HOLOHoloworld $0.0545 $0.0573 $0.0536 $11.54万 $1,906.05万 -3.54%
412 MIRA MIRAMira Network $0.03734 $0.04027 $0.03618 $36.64万 $708.79万 -6.32%
88 FOGO FOGOFOGO $0.00226 $0.00293 $0.00223 $391.67万 — -1.31%
439 EUL EULEuler $0.996 $1.10 $0.971 $32.50万 $1,851.37万 -6.83%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
91 ICP ICPInternet Computer $2.465 $2.67 $2.41 $369.54万 $13.69亿 -4.83%
260 ZBT ZBTZerobase $0.0634 $0.0675 $0.0617 $70.53万 $1,389.52万 -3.94%
638 CHR CHRChromia $0.01501 $0.01651 $0.01454 $11.60万 $1,456.76万 -7.35%
379 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
614 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
573 SAPIEN SAPIENSapien $0.04666 $0.05141 $0.04491 $17.92万 $1,149.22万 -7.59%
434 YFI YFIyearn.finance $1985 $2,073.00 $1,906.00 $33.21万 $6,587.92万 -3.17%
152 PLUME PLUMEPlume $0.0135 $0.01487 $0.0131 $154.33万 $2,654.07万 -7.22%
460 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
224 NEXO NEXONexo $0.738 $0.784 $0.728 $83.76万 $4.80亿 -4.65%
300 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
Gram _比特币行情 Uniswap _币种排行 Huma Finance _数字货币市值 达世币 _比特币行情 狗币 _以太坊ETH价格 USD1 _币种排行 Pepe _加密货币行情 币安币 _比特币行情 Holo _比特币行情 BEAMX _加密货币行情 Artificial _BTC行情 Internet _数字货币市值 Filecoin _币种排行 Thena _以太坊ETH价格 SNXXB _比特币行情 Tether Gold _以太坊ETH价格 Holo _BTC行情 Pendle _比特币行情 PancakeSwap _BTC行情 Thena _加密货币行情 Artificial _币种排行 EUR _数字货币市值 BFUSD _加密货币行情 EUR _币种排行 Thena _币种排行 StraitsX XUSD _数字货币市值 PAX Gold _比特币行情 World Liberty _币种排行 Bittensor _比特币 Polkadot _BTC行情 USDC _BTC行情 Thena _比特币 StraitsX XUSD _BTC行情 RWUSD _数字货币市值 Aave _数字货币市值 Worldcoin _加密货币行情 Polkadot _比特币 Tezos _加密货币行情 Pump.fun _币种排行 达世币 _数字货币市值