Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0504

24H 成交量

$21.91万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
620	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.85万	$907.11万	1.54%
628	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.71万	$5,966.78万	1.69%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.41万	$8,707.58万	4.96%
586	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.63万	$1,959.07万	2.53%
495	MIRAMira Network	$0.04002	$0.04084	$0.0373	$23.85万	$764.42万	1.81%
265	FOGOFOGO	$0.00238	$0.00239	$0.00219	$62.84万	—	0.85%
447	EULEuler	$1.073	$1.08	$0.979	$28.69万	$1,964.89万	3.87%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$332.85万	$14.49亿	3.71%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.96万	$1,597.59万	2.84%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
526	SAPIENSapien	$0.05083	$0.05239	$0.04786	$21.91万	$1,267.46万	0.85%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.17万	$6,939.27万	1.33%
144	PLUMEPlume	$0.01458	$0.0152	$0.01375	$155.55万	$2,921.84万	1.39%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	NEXONexo	$0.772	$0.789	$0.731	$74.03万	$5.00亿	2.93%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%