AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	RARESuperRare	$0.01268	$0.01274	$0.01193	$13.24万	$907.11万	3.43%
623	BANANABanana For Scale	$3.195	$3.25	$3.02	$11.47万	$5,966.78万	3.47%
215	APEApeCoin	$0.1171	$0.1175	$0.1065	$79.32万	$8,707.58万	7.33%
576	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.58万	$1,959.07万	3.84%
463	MIRAMira Network	$0.03993	$0.04084	$0.0373	$26.67万	$764.42万	4.34%
266	FOGOFOGO	$0.00235	$0.00241	$0.00219	$62.24万	—	3.07%
441	EULEuler	$1.075	$1.08	$0.979	$29.30万	$1,964.89万	7.07%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	ICPInternet Computer	$2.606	$2.63	$2.41	$320.06万	$14.49亿	6.41%
210	ZBTZerobase	$0.0667	$0.0676	$0.0633	$80.67万	$1,461.58万	3.09%
621	CHRChromia	$0.01631	$0.01681	$0.0152	$11.73万	$1,597.59万	5.36%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
539	SAPIENSapien	$0.05081	$0.05239	$0.04786	$20.22万	$1,267.46万	3.57%
375	YFIyearn.finance	$2053	$2,079.00	$1,968.00	$37.30万	$6,939.27万	3.32%
147	PLUMEPlume	$0.01459	$0.0152	$0.01375	$150.47万	$2,921.84万	4.36%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	NEXONexo	$0.77	$0.789	$0.731	$71.81万	$5.00亿	4.20%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%