ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
619	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.88万	$907.11万	1.13%
629	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.73万	$5,966.78万	1.49%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%
587	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.59万	$1,959.07万	2.16%
494	MIRAMira Network	$0.04002	$0.04084	$0.0373	$23.74万	$764.42万	1.39%
270	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.57万	—	-0.85%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
525	SAPIENSapien	$0.05079	$0.05239	$0.04786	$21.93万	$1,267.46万	0.71%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$156.02万	$2,921.84万	1.18%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.77	$0.789	$0.731	$73.85万	$5.00亿	2.67%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%