USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

6.18% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04108

24H 成交量

$246.40万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	RARESuperRare	$0.01256	$0.01268	$0.01193	$12.87万	$907.11万	1.21%
629	BANANABanana For Scale	$3.198	$3.25	$3.02	$11.72万	$5,966.78万	1.56%
217	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.72万	$8,707.58万	4.49%
587	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.59万	$1,959.07万	2.16%
497	MIRAMira Network	$0.04	$0.04084	$0.0373	$23.62万	$764.42万	1.34%
270	FOGOFOGO	$0.00233	$0.00238	$0.00219	$61.58万	—	-1.27%
447	EULEuler	$1.07	$1.08	$0.979	$28.58万	$1,964.89万	3.48%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
98	ICPInternet Computer	$2.6	$2.63	$2.41	$336.98万	$14.49亿	3.83%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.12万	$1,461.58万	-0.75%
617	CHRChromia	$0.01631	$0.01681	$0.0152	$12.90万	$1,597.59万	2.39%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
525	SAPIENSapien	$0.05074	$0.05239	$0.04786	$21.91万	$1,267.46万	0.52%
367	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.25万	$6,939.27万	0.89%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$155.92万	$2,921.84万	1.25%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.77	$0.789	$0.731	$73.61万	$5.00亿	2.94%
297	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%