Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	RARESuperRare	$0.0128	$0.01296	$0.01222	$14.13万	$907.11万	4.75%
621	BANANABanana For Scale	$3.199	$3.25	$3.05	$11.46万	$5,966.78万	5.02%
246	APEApeCoin	$0.1169	$0.1175	$0.1084	$66.14万	$8,707.58万	7.74%
612	HOLOHoloworld	$0.057	$0.0579	$0.0543	$12.65万	$1,959.07万	4.78%
479	MIRAMira Network	$0.04023	$0.04084	$0.03801	$24.55万	$764.42万	5.84%
279	FOGOFOGO	$0.00239	$0.00242	$0.00219	$57.44万	—	8.64%
433	EULEuler	$1.088	$1.10	$0.996	$29.35万	$1,964.89万	9.13%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
106	ICPInternet Computer	$2.617	$2.63	$2.45	$279.50万	$14.49亿	6.69%
224	ZBTZerobase	$0.0675	$0.0676	$0.0636	$74.83万	$1,461.58万	5.30%
627	CHRChromia	$0.0164	$0.01681	$0.01539	$11.04万	$1,597.59万	6.56%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
552	SAPIENSapien	$0.0513	$0.05239	$0.04854	$18.12万	$1,267.46万	5.60%
387	YFIyearn.finance	$2065	$2,079.00	$1,997.00	$35.07万	$6,939.27万	3.20%
150	PLUMEPlume	$0.01466	$0.0152	$0.01392	$149.19万	$2,921.84万	5.24%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	NEXONexo	$0.77	$0.789	$0.735	$69.39万	$5.00亿	4.62%
290	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%