Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

5.12% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02109

24H 成交量

$12.05万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	RARESuperRare	$0.01285	$0.01296	$0.01219	$13.18万	$907.11万	5.07%
622	BANANABanana For Scale	$3.192	$3.25	$3.04	$11.36万	$5,966.78万	4.69%
244	APEApeCoin	$0.117	$0.1175	$0.1078	$67.34万	$8,707.58万	8.43%
609	HOLOHoloworld	$0.0569	$0.0579	$0.0541	$12.92万	$1,959.07万	4.98%
473	MIRAMira Network	$0.0401	$0.04084	$0.03783	$24.99万	$764.42万	6.00%
279	FOGOFOGO	$0.00239	$0.00242	$0.00219	$57.25万	—	7.18%
430	EULEuler	$1.09	$1.10	$0.989	$29.55万	$1,964.89万	10.21%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	ICPInternet Computer	$2.625	$2.63	$2.43	$298.27万	$14.49亿	7.89%
223	ZBTZerobase	$0.067	$0.0676	$0.0636	$75.02万	$1,461.58万	5.02%
629	CHRChromia	$0.01639	$0.01681	$0.01537	$11.06万	$1,597.59万	6.29%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
543	SAPIENSapien	$0.05108	$0.05239	$0.04842	$18.48万	$1,267.46万	5.49%
386	YFIyearn.finance	$2067	$2,079.00	$1,991.00	$35.83万	$6,939.27万	3.71%
149	PLUMEPlume	$0.01483	$0.0152	$0.01387	$149.90万	$2,921.84万	6.39%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	NEXONexo	$0.771	$0.789	$0.732	$70.26万	$5.00亿	5.33%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%