aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 11:20:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	RARESuperRare	$0.01287	$0.01296	$0.0122	$13.12万	$907.11万	5.23%
622	BANANABanana For Scale	$3.207	$3.25	$3.04	$11.42万	$5,966.78万	5.42%
245	APEApeCoin	$0.1175	$0.1175	$0.1078	$67.09万	$8,707.58万	8.80%
611	HOLOHoloworld	$0.0571	$0.0579	$0.0541	$12.74万	$1,959.07万	5.16%
474	MIRAMira Network	$0.0401	$0.04084	$0.03788	$24.97万	$764.42万	5.86%
279	FOGOFOGO	$0.00239	$0.00242	$0.00219	$57.20万	—	7.18%
429	EULEuler	$1.093	$1.10	$0.99	$29.48万	$1,964.89万	10.29%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	ICPInternet Computer	$2.629	$2.63	$2.43	$298.64万	$14.49亿	7.92%
222	ZBTZerobase	$0.0675	$0.0676	$0.0636	$75.33万	$1,461.58万	5.47%
629	CHRChromia	$0.01641	$0.01681	$0.01537	$11.07万	$1,597.59万	6.42%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
544	SAPIENSapien	$0.05126	$0.05239	$0.04844	$18.38万	$1,267.46万	5.63%
386	YFIyearn.finance	$2067	$2,079.00	$1,991.00	$35.83万	$6,939.27万	3.82%
149	PLUMEPlume	$0.01487	$0.0152	$0.01387	$149.78万	$2,921.84万	6.52%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	NEXONexo	$0.772	$0.789	$0.733	$70.29万	$5.00亿	5.18%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%