NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
615	RARESuperRare	$0.01096	$0.01148	$0.01069	$9.95万	$798.61万	-4.53%
626	BANANABanana For Scale	$2.883	$3.04	$2.82	$9.11万	$5,719.83万	-4.66%
389	APEApeCoin	$0.1025	$0.1065	$0.0985	$33.42万	$7,778.01万	-3.39%
543	HOLOHoloworld AI	$0.051	$0.0543	$0.05	$16.35万	$1,842.55万	-5.73%
476	MIRAMira Network	$0.03511	$0.03673	$0.0339	$22.40万	$686.98万	-3.89%
204	FOGOFOGO	$0.00196	$0.0021	$0.00178	$74.96万	—	-5.77%
500	EULEuler	$0.91	$0.97	$0.89	$20.21万	$1,754.19万	-5.60%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
73	ICPInternet Computer	$2.347	$2.43	$2.26	$326.29万	$13.27亿	-2.53%
296	ZBTZerobase	$0.0577	$0.0609	$0.0565	$47.75万	$1,303.98万	-4.47%
602	CHRChromia	$0.01419	$0.01471	$0.01371	$10.83万	$1,394.13万	-3.40%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
522	SAPIENSapien	$0.04365	$0.04622	$0.04176	$18.14万	$1,117.98万	-5.13%
334	YFIyearn.finance	$1953	$2,023.00	$1,886.00	$40.98万	$6,626.21万	-2.79%
165	PLUMEPlume	$0.01266	$0.01308	$0.01213	$93.35万	$2,508.21万	-2.84%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONexo	$0.72	$0.736	$0.711	$37.39万	$4.70亿	-1.77%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%