Opinion

OPN · 美元计价

$0.0388

≈ ￥0.25608

-8.06% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0422

24H 成交量

$54.45万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.72万	$858.49万	-3.04%
517	BANANABanana For Scale	$2.984	$3.22	$2.92	$23.39万	$5,588.29万	-5.63%
273	APEApeCoin	$0.1089	$0.1181	$0.1048	$65.07万	$8,087.00万	-6.12%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-2.85%
411	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.73万	$708.79万	-5.76%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$388.83万	—	2.20%
439	EULEuler	$0.999	$1.10	$0.971	$32.60万	$1,851.37万	-6.46%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	ICPInternet Computer	$2.464	$2.67	$2.41	$368.94万	$13.69亿	-4.61%
253	ZBTZerobase	$0.0635	$0.0675	$0.0617	$71.76万	$1,389.52万	-3.64%
637	CHRChromia	$0.01501	$0.01651	$0.01454	$11.82万	$1,456.76万	-7.06%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
573	SAPIENSapien	$0.04662	$0.05141	$0.04491	$17.99万	$1,149.22万	-7.45%
434	YFIyearn.finance	$1988	$2,073.00	$1,906.00	$33.15万	$6,587.92万	-2.79%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.15%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.74	$0.784	$0.728	$83.97万	$4.80亿	-4.27%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%