Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	RARESuperRare	$0.01273	$0.01276	$0.01193	$13.11万	$907.11万	3.50%
621	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.66万	$5,966.78万	3.94%
242	APEApeCoin	$0.1167	$0.1175	$0.1065	$69.98万	$8,707.58万	7.76%
581	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.19万	$1,959.07万	3.85%
464	MIRAMira Network	$0.03998	$0.04084	$0.0373	$26.56万	$764.42万	4.28%
270	FOGOFOGO	$0.0024	$0.00242	$0.00219	$60.23万	—	6.20%
433	EULEuler	$1.084	$1.09	$0.979	$29.64万	$1,964.89万	8.40%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	ICPInternet Computer	$2.613	$2.63	$2.41	$308.25万	$14.49亿	6.52%
215	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.12万	$1,461.58万	3.09%
623	CHRChromia	$0.01635	$0.01681	$0.0152	$11.57万	$1,597.59万	5.15%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
540	SAPIENSapien	$0.05098	$0.05239	$0.04786	$19.87万	$1,267.46万	3.70%
378	YFIyearn.finance	$2054	$2,079.00	$1,968.00	$37.15万	$6,939.27万	3.11%
148	PLUMEPlume	$0.01462	$0.0152	$0.01375	$151.06万	$2,921.84万	4.28%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	NEXONexo	$0.771	$0.789	$0.731	$71.96万	$5.00亿	4.47%
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%