加密扫描
行情总览
云储币

云储币

SC · 美元计价
$0.000726
≈ ￥0.0047916
2.98% ($0.00)
更新于 2026-11-05 11:05:01
← 返回行情列表
24H 最高
$0.000737
24H 最低
$0.000697
今日开盘
$0.000705
24H 成交量
$13.47万
流通市值
$4,013.53万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27

SC 价格走势

相关币种行情

查看全部行情 →
DecredDCR $13.37 +6.36% FC Barcelona Fan Token $0.234 +2.18% Maverick Token $0.00837 +4.36% Animecoin $0.002684 +3.15% Solayer $0.0571 +3.82% UVXYB $16.48 -19.10% StratisSTRAX $0.0105 +2.64% Chainbase $0.0782 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
605 RARE RARESuperRare $0.01288 $0.01296 $0.01208 $13.23万 $907.11万 6.53%
623 BANANA BANANABanana For Scale $3.196 $3.25 $3.03 $11.33万 $5,966.78万 4.99%
244 APE APEApeCoin $0.1166 $0.1175 $0.1069 $67.94万 $8,707.58万 8.57%
606 HOLO HOLOHoloworld $0.0569 $0.0579 $0.0539 $13.21万 $1,959.07万 4.98%
468 MIRA MIRAMira Network $0.0401 $0.04084 $0.03759 $25.39万 $764.42万 6.20%
278 FOGO FOGOFOGO $0.0024 $0.00242 $0.00219 $57.59万 — 8.11%
430 EUL EULEuler $1.09 $1.10 $0.984 $29.54万 $1,964.89万 10.21%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
101 ICP ICPInternet Computer $2.617 $2.63 $2.42 $299.90万 $14.49亿 7.65%
220 ZBT ZBTZerobase $0.067 $0.0676 $0.0635 $76.56万 $1,461.58万 5.35%
629 CHR CHRChromia $0.01634 $0.01681 $0.01531 $11.13万 $1,597.59万 6.73%
354 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
544 SAPIEN SAPIENSapien $0.05112 $0.05239 $0.04814 $18.57万 $1,267.46万 5.82%
384 YFI YFIyearn.finance $2064 $2,079.00 $1,980.00 $36.13万 $6,939.27万 3.93%
149 PLUME PLUMEPlume $0.01471 $0.0152 $0.01383 $150.05万 $2,921.84万 5.90%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
233 NEXO NEXONexo $0.771 $0.789 $0.731 $71.33万 $5.00亿 5.18%
290 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
TONToken _加密货币行情 LayerZero _BTC行情 Polkadot _比特币行情 First Digital _以太坊ETH价格 THORChain _比特币 Haedal _比特币行情 TONToken _比特币 Pendle _币种排行 Zama _数字货币市值 StraitsX XUSD _数字货币市值 Hedera _加密货币行情 Filecoin _BTC行情 SNXXB _以太坊ETH价格 Artificial _比特币行情 Artificial _数字货币市值 Arbitrum _比特币行情 Tether Gold _币种排行 KORUB _币种排行 Sei _数字货币市值 First Digital _BTC行情 Solana _比特币行情 比特币 _比特币行情 币安币 _BTC行情 StraitsX XUSD _比特币行情 USDC _币种排行 AAPLB _BTC行情 INTWB _BTC行情 达世币 _以太坊ETH价格 Quant _数字货币市值 Starknet _币种排行 Injective _以太坊ETH价格 Pudgy Penguins _数字货币市值 以太坊 _比特币行情 United Stables _比特币行情 Ripple USD _以太坊ETH价格 比特现金 _数字货币市值 波场 _比特币行情 Space and Time _比特币行情 Pudgy Penguins _比特币行情 Bittensor _比特币行情