Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.85

≈ ￥2513.61

-1.52% (-$5.89)

更新于 2026-11-05 09:50:03

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.74

24H 成交量

$972.24万

流通市值

$2,521.17万

24H 涨跌额

(-$5.89)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	RARESuperRare	$0.01268	$0.01274	$0.01193	$13.24万	$907.11万	3.09%
624	BANANABanana For Scale	$3.198	$3.25	$3.02	$11.46万	$5,966.78万	3.50%
215	APEApeCoin	$0.1168	$0.1175	$0.1065	$79.26万	$8,707.58万	6.86%
576	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.60万	$1,959.07万	3.84%
466	MIRAMira Network	$0.03992	$0.04084	$0.0373	$26.45万	$764.42万	3.50%
266	FOGOFOGO	$0.00236	$0.00241	$0.00219	$62.26万	—	3.06%
436	EULEuler	$1.078	$1.09	$0.979	$29.53万	$1,964.89万	7.05%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	ICPInternet Computer	$2.603	$2.63	$2.41	$320.05万	$14.49亿	6.16%
210	ZBTZerobase	$0.0668	$0.0676	$0.0633	$80.53万	$1,461.58万	3.25%
621	CHRChromia	$0.01633	$0.01681	$0.0152	$11.73万	$1,597.59万	4.88%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
539	SAPIENSapien	$0.0508	$0.05239	$0.04786	$20.20万	$1,267.46万	3.34%
376	YFIyearn.finance	$2051	$2,079.00	$1,968.00	$37.19万	$6,939.27万	3.12%
147	PLUMEPlume	$0.01456	$0.0152	$0.01375	$150.45万	$2,921.84万	3.93%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	NEXONexo	$0.772	$0.789	$0.731	$71.89万	$5.00亿	4.18%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%