XRP (瑞波币)

XRP · 美元计价

$1.2358

≈ ￥8.1563

-5.42% (-$0.07)

更新于 2026-11-06 03:15:01

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3066

24H 成交量

$1.25亿

流通市值

$786.38亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	RARESuperRare	$0.01214	$0.01296	$0.01152	$14.72万	$858.49万	-3.34%
510	BANANABanana For Scale	$3	$3.22	$2.92	$24.00万	$5,588.29万	-5.54%
275	APEApeCoin	$0.1092	$0.1181	$0.1048	$63.82万	$8,087.00万	-6.27%
637	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$11.89万	$1,906.05万	-2.66%
412	MIRAMira Network	$0.03764	$0.04027	$0.03618	$36.72万	$708.79万	-5.21%
88	FOGOFOGO	$0.00229	$0.00293	$0.00223	$392.78万	—	0.44%
440	EULEuler	$0.997	$1.10	$0.971	$32.53万	$1,851.37万	-6.56%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	ICPInternet Computer	$2.473	$2.67	$2.41	$368.61万	$13.69亿	-4.55%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.51万	$1,389.52万	-3.04%
639	CHRChromia	$0.01515	$0.01651	$0.01454	$11.70万	$1,456.76万	-6.42%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
573	SAPIENSapien	$0.04697	$0.05141	$0.04491	$17.96万	$1,149.22万	-6.95%
434	YFIyearn.finance	$1991	$2,073.00	$1,906.00	$33.40万	$6,587.92万	-2.69%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.739	$0.784	$0.728	$83.73万	$4.80亿	-4.15%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%